ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,834 Value ($000) $9,539 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 108,730 Value ($000) $8,378 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 128,362 Value ($000) $8,992 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 6,433 Value ($000) $441 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 5,966 Value ($000) $442 Avg Close $71.50 Range $57.00 - $86.88
Q3 2023
Shares 1,323,938 Value ($000) $61,113 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,248,963 Value ($000) $62,773 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,007,087 Value ($000) $44,785 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,123,571 Value ($000) $36,188 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,239,151 Value ($000) $35,452 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,325,155 Value ($000) $42,074 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,475,181 Value ($000) $72,712 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,663,527 Value ($000) $106,216 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,461,916 Value ($000) $128,853 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,370,364 Value ($000) $167,436 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,263,312 Value ($000) $163,776 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,602,954 Value ($000) $208,063 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 192,324 Value ($000) $19,538 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 102,107 Value ($000) $5,882 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 297,088 Value ($000) $10,701 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 13,210 Value ($000) $607 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 89,809 Value ($000) $2,678 Avg Close $39.85 Range $29.13 - $51.47
Q3 2018
Shares 214,769 Value ($000) $9,504 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 481,658 Value ($000) $28,447 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 143,527 Value ($000) $7,722 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 72,840 Value ($000) $2,981 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 284,145 Value ($000) $11,425 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 214,518 Value ($000) $10,514 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 349,552 Value ($000) $11,769 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 302,998 Value ($000) $11,050 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 109,792 Value ($000) $3,804 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 93,887 Value ($000) $3,406 Avg Close $27.73 Range $19.63 - $36.28