ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,085 Value ($000) $742 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 16,776 Value ($000) $843 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 16,114 Value ($000) $717 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 19,266 Value ($000) $621 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 21,271 Value ($000) $609 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 22,351 Value ($000) $710 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 27,073 Value ($000) $1,334 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 34,667 Value ($000) $2,213 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 28,500 Value ($000) $2,512 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 25,365 Value ($000) $3,100 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 20,939 Value ($000) $2,715 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 24,427 Value ($000) $3,171 Avg Close $110.61 Range $85.24 - $144.30