ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,520 Value ($000) $1,127 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 18,004 Value ($000) $1,387 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 18,475 Value ($000) $1,294 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 17,252 Value ($000) $1,183 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 17,168 Value ($000) $1,271 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 19,493 Value ($000) $1,245 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 20,827 Value ($000) $966 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 18,545 Value ($000) $905 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 18,781 Value ($000) $1,087 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 17,341 Value ($000) $800 Avg Close $51.40 Range $44.89 - $57.19