ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,000 Value ($000) $518 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 2,000 Value ($000) $260 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 4,000 Value ($000) $406 Avg Close $78.10 Range $56.31 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,000	$518	$148.38	$116.51 - $208.11
Q4 2020	2,000	$260	$110.61	$85.24 - $144.30
Q3 2020	4,000	$406	$78.10	$56.31 - $104.05