ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,310 Value ($000) $358 Avg Close $35.67 Range $29.26 - $45.29
Q3 2017
Shares 11,004 Value ($000) $442 Avg Close $42.22 Range $37.68 - $49.36