ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 739,700 Value ($000) $56,994 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 739,700 Value ($000) $51,816 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 739,700 Value ($000) $50,714 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 369,850 Value ($000) $27,387 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 739,700 Value ($000) $47,230 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 739,700 Value ($000) $34,315 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 702,200 Value ($000) $34,253 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 589,700 Value ($000) $34,120 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 1,179,400 Value ($000) $54,441 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,179,400 Value ($000) $59,277 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,179,400 Value ($000) $52,448 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,179,400 Value ($000) $37,988 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 2,358,800 Value ($000) $67,485 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,358,800 Value ($000) $74,892 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,358,800 Value ($000) $116,265 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,304,329 Value ($000) $83,281 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 4,756,444 Value ($000) $419,234 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,846,413 Value ($000) $592,328 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,975,368 Value ($000) $645,006 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 5,431,792 Value ($000) $705,046 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 3,066,462 Value ($000) $311,522 Avg Close $78.10 Range $56.31 - $104.05
Q4 2019
Shares 40,116 Value ($000) $1,843 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 438,078 Value ($000) $13,063 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 644,709 Value ($000) $29,908 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 644,709 Value ($000) $22,397 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 650,000 Value ($000) $20,527 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 104,442 Value ($000) $4,622 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 104,442 Value ($000) $6,168 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,196,425 Value ($000) $64,368 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 337,424 Value ($000) $13,807 Avg Close $41.13 Range $38.63 - $43.43
Q3 2015
Shares 2,657,845 Value ($000) $71,761 Avg Close $26.10 Range $22.99 - $28.82