ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,667 Value ($000) $3,115 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 195,255 Value ($000) $15,044 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 101,696 Value ($000) $7,124 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 97,682 Value ($000) $6,697 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 164,957 Value ($000) $12,215 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 161,720 Value ($000) $10,326 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 12,117 Value ($000) $562 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 276,322 Value ($000) $13,479 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 38,991 Value ($000) $2,256 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 90,640 Value ($000) $4,184 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,010,671 Value ($000) $50,796 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 335,150 Value ($000) $14,904 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 11,478 Value ($000) $370 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 11,874 Value ($000) $347 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 11,818 Value ($000) $387 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 11,469 Value ($000) $565 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 12,235 Value ($000) $826 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 12,241 Value ($000) $1,176 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 10,538 Value ($000) $1,288 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 11,396 Value ($000) $1,477 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 10,475 Value ($000) $1,360 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,584 Value ($000) $466 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 4,864 Value ($000) $280 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 5,204 Value ($000) $239 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 6,004 Value ($000) $279 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 5,804 Value ($000) $202 Avg Close $35.67 Range $29.26 - $45.29
Q3 2018
Shares 6,304 Value ($000) $279 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 6,404 Value ($000) $378 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 6,404 Value ($000) $345 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 6,284 Value ($000) $257 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 6,184 Value ($000) $249 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 6,284 Value ($000) $308 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 6,184 Value ($000) $208 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 6,184 Value ($000) $226 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 6,684 Value ($000) $232 Avg Close $35.78 Range $32.65 - $39.88