ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,587 Value ($000) $9,045 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 125,289 Value ($000) $9,654 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 119,671 Value ($000) $8,383 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 5,873 Value ($000) $403 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 5,977 Value ($000) $443 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 5,993 Value ($000) $383 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 32,065 Value ($000) $1,487 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 5,989 Value ($000) $292 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 93,270 Value ($000) $5,397 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 6,003 Value ($000) $277 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 6,068 Value ($000) $305 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 6,261 Value ($000) $278 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 22,087 Value ($000) $711 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 22,821 Value ($000) $653 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 32,764 Value ($000) $1,040 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 26,805 Value ($000) $1,321 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 29,194 Value ($000) $1,864 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 29,117 Value ($000) $2,566 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 52,750 Value ($000) $6,447 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 48,001 Value ($000) $6,223 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 47,611 Value ($000) $6,180 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 44,369 Value ($000) $4,507 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 44,660 Value ($000) $2,573 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 29,380 Value ($000) $1,058 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 29,602 Value ($000) $1,360 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 31,558 Value ($000) $941 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 45,045 Value ($000) $2,090 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 46,210 Value ($000) $1,605 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 45,807 Value ($000) $1,447 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 58,730 Value ($000) $2,599 Avg Close $52.15 Range $41.75 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,587	$9,045	$72.41	$65.07 - $79.40
Q3 2025	125,289	$9,654	$81.72	$69.14 - $93.88
Q2 2025	119,671	$8,383	$67.38	$57.51 - $73.21
Q1 2025	5,873	$403	$76.43	$66.13 - $89.39
Q4 2024	5,977	$443	$71.50	$57.00 - $86.88
Q3 2024	5,993	$383	$53.70	$41.67 - $68.73
Q2 2024	32,065	$1,487	$44.00	$38.45 - $49.95
Q1 2024	5,989	$292	$54.45	$45.16 - $61.13
Q4 2023	93,270	$5,397	$44.07	$33.80 - $59.86
Q3 2023	6,003	$277	$51.40	$44.89 - $57.19
Q2 2023	6,068	$305	$45.99	$41.56 - $53.23
Q1 2023	6,261	$278	$42.49	$32.43 - $49.32
Q4 2022	22,087	$711	$33.13	$26.14 - $39.38
Q3 2022	22,821	$653	$34.72	$28.42 - $40.29
Q2 2022	32,764	$1,040	$40.17	$28.61 - $54.29
Q1 2022	26,805	$1,321	$53.76	$44.80 - $65.88
Q4 2021	29,194	$1,864	$72.06	$52.57 - $104.05
Q3 2021	29,117	$2,566	$101.15	$85.39 - $124.25
Q2 2021	52,750	$6,447	$121.69	$103.67 - $147.86
Q1 2021	48,001	$6,223	$148.38	$116.51 - $208.11
Q4 2020	47,611	$6,180	$110.61	$85.24 - $144.30
Q3 2020	44,369	$4,507	$78.10	$56.31 - $104.05
Q2 2020	44,660	$2,573	$49.64	$29.42 - $65.75
Q1 2020	29,380	$1,058	$46.19	$20.04 - $66.68
Q4 2019	29,602	$1,360	$37.25	$28.46 - $46.26
Q3 2019	31,558	$941	$39.85	$29.13 - $51.47
Q2 2019	45,045	$2,090	$39.83	$31.75 - $48.67
Q1 2019	46,210	$1,605	$35.67	$29.26 - $45.29
Q4 2018	45,807	$1,447	$35.51	$26.38 - $44.56
Q3 2018	58,730	$2,599	$52.15	$41.75 - $63.86