ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,479 Value ($000) $221 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 5,302 Value ($000) $339 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 3,017 Value ($000) $266 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 2,431 Value ($000) $297 Avg Close $121.69 Range $103.67 - $147.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,479	$221	$53.76	$44.80 - $65.88
Q4 2021	5,302	$339	$72.06	$52.57 - $104.05
Q3 2021	3,017	$266	$101.15	$85.39 - $124.25
Q2 2021	2,431	$297	$121.69	$103.67 - $147.86