ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 371,212 Value ($000) $13,371 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 715,842 Value ($000) $32,886 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 336,037 Value ($000) $10,021 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 322,265 Value ($000) $14,950 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 337,316 Value ($000) $11,718 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 225,200 Value ($000) $7,112 Avg Close $35.51 Range $26.38 - $44.56
Q1 2018
Shares 248,726 Value ($000) $13,381 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 347,465 Value ($000) $14,218 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 347,517 Value ($000) $13,974 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 266,180 Value ($000) $13,045 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 363,526 Value ($000) $12,240 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 193,646 Value ($000) $7,062 Avg Close $35.24 Range $31.22 - $39.05
Q1 2016
Shares 593,956 Value ($000) $14,095 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 683,220 Value ($000) $16,042 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 547,746 Value ($000) $14,789 Avg Close $26.10 Range $22.99 - $28.82