ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,379 Value ($000) $2,414 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 35,257 Value ($000) $2,717 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 7,210 Value ($000) $494 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 38,460 Value ($000) $2,848 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,906 Value ($000) $377 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 338,254 Value ($000) $15,692 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 56,709 Value ($000) $2,766 Avg Close $54.45 Range $45.16 - $61.13
Q3 2023
Shares 136,173 Value ($000) $6,286 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 143,310 Value ($000) $7,203 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 102,835 Value ($000) $4,573 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 167,375 Value ($000) $5 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 146,612 Value ($000) $4,203 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 147,829 Value ($000) $4,978 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 40,474 Value ($000) $1,981 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 9,270 Value ($000) $592 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 142,840 Value ($000) $12,911 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 70,440 Value ($000) $8,609 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 66,011 Value ($000) $8,565 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 63,284 Value ($000) $8,219 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 139,421 Value ($000) $14,162 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 325,314 Value ($000) $18,747 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 241,098 Value ($000) $8,698 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 233,672 Value ($000) $10,741 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 189,128 Value ($000) $5,631 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 347,638 Value ($000) $16,496 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 187,780 Value ($000) $6,625 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 180,819 Value ($000) $5,695 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 248,791 Value ($000) $10,518 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 172,094 Value ($000) $10,164 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 175,872 Value ($000) $9,483 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 179,168 Value ($000) $7,339 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 173,882 Value ($000) $6,983 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 169,297 Value ($000) $8,279 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 164,414 Value ($000) $5,539 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 11,601 Value ($000) $425 Avg Close $35.24 Range $31.22 - $39.05