ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,729 Value ($000) $1,058 Avg Close $81.72 Range $69.14 - $93.88
Q4 2024
Shares 397,211 Value ($000) $29,413 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 27,631 Value ($000) $1,764 Avg Close $53.70 Range $41.67 - $68.73
Q1 2024
Shares 431,518 Value ($000) $21 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 764,463 Value ($000) $44 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 576,459 Value ($000) $27 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 22,628 Value ($000) $1 Avg Close $45.99 Range $41.56 - $53.23
Q1 2021
Shares 437,023 Value ($000) $56,656 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 334,456 Value ($000) $43,412 Avg Close $110.61 Range $85.24 - $144.30
Q2 2020
Shares 50,366 Value ($000) $2,902 Avg Close $49.64 Range $29.42 - $65.75