ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,246 Value ($000) $6,599 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 375,000 Value ($000) $27,769 Avg Close $71.50 Range $57.00 - $86.88

Q2 2023

Shares 65,000 Value ($000) $3,267 Avg Close $45.99 Range $41.56 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,246	$6,599	$76.43	$66.13 - $89.39
Q4 2024	375,000	$27,769	$71.50	$57.00 - $86.88
Q2 2023	65,000	$3,267	$45.99	$41.56 - $53.23