ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,794 Value ($000) $918 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 55,708 Value ($000) $4,292 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 4,946 Value ($000) $346 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,955 Value ($000) $271 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 10,853 Value ($000) $804 Avg Close $71.50 Range $57.00 - $86.88
Q3 2021
Shares 61,921 Value ($000) $5,458 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 93,440 Value ($000) $11,420 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 156,104 Value ($000) $20,237 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 232,570 Value ($000) $30,188 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 229,448 Value ($000) $23,310 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 76,959 Value ($000) $4,434 Avg Close $49.64 Range $29.42 - $65.75
Q1 2019
Shares 17,997 Value ($000) $625 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 15,268 Value ($000) $482 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 14,118 Value ($000) $625 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 16,828 Value ($000) $994 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 17,128 Value ($000) $921 Avg Close $48.23 Range $40.89 - $59.99