ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,990 Value ($000) $1,841 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 17,305 Value ($000) $1,333 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 8,442 Value ($000) $579 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 5,329 Value ($000) $395 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 4,592 Value ($000) $293 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 3,542 Value ($000) $164 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 100 Value ($000) $4 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 100 Value ($000) $6 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 28,772 Value ($000) $1,328 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 19,605 Value ($000) $985 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 25,564 Value ($000) $1,137 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 33,103 Value ($000) $1,066 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 28,624 Value ($000) $819 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 24,854 Value ($000) $789 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 14,472 Value ($000) $713 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 9,649 Value ($000) $616 Avg Close $72.06 Range $52.57 - $104.05
Q3 2017
Shares 56,385 Value ($000) $2,267 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 21,150 Value ($000) $1,036 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 23,508 Value ($000) $791 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 18,697 Value ($000) $682 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 13,761 Value ($000) $476 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 12,749 Value ($000) $462 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 13,783 Value ($000) $327 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 13,783 Value ($000) $323 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 14,200 Value ($000) $383 Avg Close $26.10 Range $22.99 - $28.82