ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,003 Value ($000) $0 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 100,130 Value ($000) $5 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 154,892 Value ($000) $8 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 243,729 Value ($000) $11 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 727 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 727 Value ($000) $20 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 748 Value ($000) $23 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 23,868 Value ($000) $1,176 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,746 Value ($000) $303 Avg Close $72.06 Range $52.57 - $104.05
Q2 2021
Shares 2,433 Value ($000) $297 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 39,075 Value ($000) $5,065 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 46,075 Value ($000) $5,980 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 14,000 Value ($000) $1,422 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 4,822 Value ($000) $277 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 52,139 Value ($000) $1,878 Avg Close $46.19 Range $20.04 - $66.68
Q3 2019
Shares 22,924 Value ($000) $683 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,059 Value ($000) $49 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 600 Value ($000) $20 Avg Close $35.67 Range $29.26 - $45.29