ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363,657 Value ($000) $228,898 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,308,334 Value ($000) $254,207 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,142,403 Value ($000) $219,467 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,072,773 Value ($000) $210,212 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 2,878,124 Value ($000) $212,745 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 2,849,396 Value ($000) $181,529 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,960,479 Value ($000) $137,105 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 2,882,468 Value ($000) $140,416 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 2,814,825 Value ($000) $162,635 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 2,730,993 Value ($000) $125,933 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 2,689,803 Value ($000) $135,003 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 2,687,165 Value ($000) $119,353 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 2,620,433 Value ($000) $84 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 2,583,475 Value ($000) $73,868 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,395,349 Value ($000) $75,973 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,407,015 Value ($000) $118,481 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 2,395,279 Value ($000) $152,722 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,970,286 Value ($000) $173,373 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,927,511 Value ($000) $235,230 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,980,234 Value ($000) $256,392 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,987,810 Value ($000) $257,721 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,874,404 Value ($000) $190,265 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,799,624 Value ($000) $103,603 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 1,613,227 Value ($000) $58,064 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,413,284 Value ($000) $64,871 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 1,376,146 Value ($000) $41,008 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,354,333 Value ($000) $62,786 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 1,293,195 Value ($000) $44,895 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,224,472 Value ($000) $38,642 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 1,177,144 Value ($000) $52,056 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 1,047,310 Value ($000) $61,820 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 912,297 Value ($000) $49,045 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 900,299 Value ($000) $36,823 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 919,996 Value ($000) $36,977 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 892,895 Value ($000) $43,742 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 800,706 Value ($000) $26,949 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 754,074 Value ($000) $27,492 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 718,017 Value ($000) $24,868 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 676,503 Value ($000) $24,531 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 641,059 Value ($000) $15,205 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 630,802 Value ($000) $14,803 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 624,816 Value ($000) $16,861 Avg Close $26.10 Range $22.99 - $28.82