ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,234 Value ($000) $1,181 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 14,796 Value ($000) $1,168 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 13,538 Value ($000) $943 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 30,781 Value ($000) $2,087 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 11,833 Value ($000) $887 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 10,721 Value ($000) $689 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 10,721 Value ($000) $504 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 10,721 Value ($000) $534 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 9,718 Value ($000) $568 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 426,611 Value ($000) $19,910 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 54,079 Value ($000) $2,752 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 11,511 Value ($000) $501 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 9,598 Value ($000) $304 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 115,448 Value ($000) $3,398 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 118,978 Value ($000) $3,722 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 66,605 Value ($000) $3,414 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 59,590 Value ($000) $3,787 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 26,498 Value ($000) $2,275 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 28,563 Value ($000) $3,491 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 6,954 Value ($000) $892 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 6,954 Value ($000) $903 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 6,954 Value ($000) $714 Avg Close $78.10 Range $56.31 - $104.05
Q1 2019
Shares 3,412 Value ($000) $118 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 3,412 Value ($000) $108 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 3,412 Value ($000) $151 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 3,412 Value ($000) $202 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 3,412 Value ($000) $184 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 3,412 Value ($000) $140 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 3,412 Value ($000) $137 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 3,412 Value ($000) $167 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 3,412 Value ($000) $115 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 3,412 Value ($000) $124 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 3,412 Value ($000) $118 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 3,412 Value ($000) $124 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 2,918 Value ($000) $69 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 2,918 Value ($000) $69 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 2,918 Value ($000) $79 Avg Close $26.10 Range $22.99 - $28.82