ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,635 Value ($000) $2,022 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 23,714 Value ($000) $1,827 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 25,779 Value ($000) $1,806 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 30,549 Value ($000) $2,094 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 29,427 Value ($000) $2,179 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 26,265 Value ($000) $1,677 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 30,145 Value ($000) $1,398 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 18,420 Value ($000) $899 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 17,604 Value ($000) $1,019 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 13,854 Value ($000) $640 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 13,854 Value ($000) $696 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 14,250 Value ($000) $634 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 14,296 Value ($000) $460 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 16,141 Value ($000) $462 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 19,171 Value ($000) $609 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 26,010 Value ($000) $1,282 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 29,227 Value ($000) $1,866 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 29,945 Value ($000) $2,639 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 28,912 Value ($000) $3,534 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 24,467 Value ($000) $3,172 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 24,441 Value ($000) $3,172 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 24,231 Value ($000) $2,462 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 22,388 Value ($000) $1,290 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 14,050 Value ($000) $506 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 30,094 Value ($000) $1,383 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 141,418 Value ($000) $4,217 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 127,828 Value ($000) $5,930 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 23,243 Value ($000) $807 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 32,882 Value ($000) $1,038 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 157,110 Value ($000) $6,952 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 119,007 Value ($000) $7,029 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 140,207 Value ($000) $7,543 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 39,376 Value ($000) $1,611 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 42,987 Value ($000) $1,729 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 58,035 Value ($000) $2,844 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 48,864 Value ($000) $1,645 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 14,777 Value ($000) $539 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 91,078 Value ($000) $3,156 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 38,699 Value ($000) $1,404 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 12,710 Value ($000) $302 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 12,710 Value ($000) $298 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 29,276 Value ($000) $790 Avg Close $26.10 Range $22.99 - $28.82