ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,404 Value ($000) $8,487 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 76,577 Value ($000) $5,900 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 55,354 Value ($000) $3,878 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 376,040 Value ($000) $25,781 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 37,926 Value ($000) $2,422 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 168,611 Value ($000) $7,822 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 60,339 Value ($000) $2,943 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 381,643 Value ($000) $22,082 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 370,155 Value ($000) $17,086 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 605,164 Value ($000) $30,416 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 339,433 Value ($000) $15 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 207,274 Value ($000) $7 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 225,416 Value ($000) $6,449 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,203,050 Value ($000) $69,947 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 670,778 Value ($000) $33,063 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 615,451 Value ($000) $39,297 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 437,161 Value ($000) $38,531 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 485,164 Value ($000) $59,297 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 796,573 Value ($000) $103,268 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 250,862 Value ($000) $32,562 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 436,952 Value ($000) $44,390 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 365,606 Value ($000) $21,063 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 131,657 Value ($000) $4,742 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 7,283 Value ($000) $335 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 146,768 Value ($000) $4,376 Avg Close $39.85 Range $29.13 - $51.47
Q1 2019
Shares 9,601 Value ($000) $334 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 14,558 Value ($000) $460 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 18,775 Value ($000) $831 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 18,881 Value ($000) $1,115 Avg Close $55.41 Range $46.25 - $65.70
Q4 2017
Shares 155,842 Value ($000) $6,377 Avg Close $41.13 Range $38.63 - $43.43
Q2 2017
Shares 44,024 Value ($000) $2,158 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 25,502 Value ($000) $859 Avg Close $35.61 Range $32.56 - $38.05
Q2 2016
Shares 18,516 Value ($000) $672 Avg Close $27.73 Range $19.63 - $36.28
Q3 2015
Shares 32,822 Value ($000) $886 Avg Close $26.10 Range $22.99 - $28.82