ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,160 Value ($000) $1 Avg Close $44.00 Range $38.45 - $49.95

Q3 2020

Shares 5,554 Value ($000) $564 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 8,506 Value ($000) $490 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 11,076 Value ($000) $399 Avg Close $46.19 Range $20.04 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,160	$1	$44.00	$38.45 - $49.95
Q3 2020	5,554	$564	$78.10	$56.31 - $104.05
Q2 2020	8,506	$490	$49.64	$29.42 - $65.75
Q1 2020	11,076	$399	$46.19	$20.04 - $66.68