ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,948,595 Value ($000) $89,519 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 2,298,645 Value ($000) $68,545 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 2,375,279 Value ($000) $110,189 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 2,336,094 Value ($000) $81,156 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,957,414 Value ($000) $61,815 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 1,993,619 Value ($000) $88,217 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 2,051,069 Value ($000) $121,136 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,912,719 Value ($000) $102,904 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,958,734 Value ($000) $80,151 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 1,982,225 Value ($000) $79,705 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,908,135 Value ($000) $93,518 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,946,940 Value ($000) $65,553 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 2,123,880 Value ($000) $77,458 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 2,354,250 Value ($000) $81,575 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 2,356,610 Value ($000) $85,498 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 2,465,420 Value ($000) $58,504 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 2,484,105 Value ($000) $58,327 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 2,477,105 Value ($000) $66,882 Avg Close $26.10 Range $22.99 - $28.82