ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,482 Value ($000) $238 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 5,539 Value ($000) $427 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,652 Value ($000) $256 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,736 Value ($000) $256 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 4,355 Value ($000) $322 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,591 Value ($000) $357 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 4,509 Value ($000) $209 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 7,964 Value ($000) $388 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 4,982 Value ($000) $288 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 25,351 Value ($000) $1,170 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 23,255 Value ($000) $1,169 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 22,046 Value ($000) $980 Avg Close $42.49 Range $32.43 - $49.32
Q1 2022
Shares 11,778 Value ($000) $581 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 10,685 Value ($000) $682 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 9,650 Value ($000) $851 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 6,707 Value ($000) $820 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 6,711 Value ($000) $870 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 6,997 Value ($000) $908 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 13,192 Value ($000) $1,340 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 13,019 Value ($000) $750 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,639 Value ($000) $347 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 13,410 Value ($000) $616 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 22,785 Value ($000) $679 Avg Close $39.85 Range $29.13 - $51.47
Q4 2018
Shares 17,948 Value ($000) $567 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 29,788 Value ($000) $1,318 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 27,778 Value ($000) $1,641 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 107,987 Value ($000) $5,809 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 102,253 Value ($000) $4,184 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 94,249 Value ($000) $3,789 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 85,525 Value ($000) $4,192 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 84,114 Value ($000) $2,833 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 86,678 Value ($000) $3,161 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 91,388 Value ($000) $3,166 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 87,759 Value ($000) $3,184 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 10,667 Value ($000) $253 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 30,139 Value ($000) $708 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 10,859 Value ($000) $293 Avg Close $26.10 Range $22.99 - $28.82