ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,418 Value ($000) $7,275 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 134,200 Value ($000) $9,401 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 239,300 Value ($000) $16,406 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 214,600 Value ($000) $15,891 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 191,200 Value ($000) $12,208 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 191,200 Value ($000) $8,870 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 148,900 Value ($000) $7,263 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 43,800 Value ($000) $2,534 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 326,300 Value ($000) $15,062 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 131,200 Value ($000) $6,594 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 185,100 Value ($000) $8,231 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 130,700 Value ($000) $4,210 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 76,600 Value ($000) $2,192 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 337,179 Value ($000) $10,705 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 76,189 Value ($000) $3,756 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 913,073 Value ($000) $58,300 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 777,663 Value ($000) $68,544 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 556,162 Value ($000) $67,974 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 647,012 Value ($000) $83,879 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 625,000 Value ($000) $81,125 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,500,000 Value ($000) $152,385 Avg Close $78.10 Range $56.31 - $104.05
Q4 2019
Shares 1,143,000 Value ($000) $52,510 Avg Close $37.25 Range $28.46 - $46.26