ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $81 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 1,370 Value ($000) $106 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,364 Value ($000) $96 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 1,378 Value ($000) $84 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,370 Value ($000) $97 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 1,370 Value ($000) $87 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,557 Value ($000) $260 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 6,108 Value ($000) $295 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 4,688 Value ($000) $271 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 13,026 Value ($000) $655 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 13,026 Value ($000) $579 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 17,490 Value ($000) $563 Avg Close $33.13 Range $26.14 - $39.38
Q2 2021
Shares 7,645 Value ($000) $934 Avg Close $121.69 Range $103.67 - $147.86
Q2 2018
Shares 449 Value ($000) $27 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 443 Value ($000) $24 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 437 Value ($000) $18 Avg Close $41.13 Range $38.63 - $43.43