ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,606 Value ($000) $323 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 3,380 Value ($000) $232 Avg Close $76.43 Range $66.13 - $89.39

Q1 2024

Shares 71,859 Value ($000) $3,505 Avg Close $54.45 Range $45.16 - $61.13

Q2 2022

Shares 10,900 Value ($000) $346 Avg Close $40.17 Range $28.61 - $54.29

Q3 2021

Shares 46,236 Value ($000) $4,075 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 62,631 Value ($000) $7,654 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 119,871 Value ($000) $15,540 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 842,257 Value ($000) $109,324 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 110,000 Value ($000) $11,174 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 149,800 Value ($000) $8,629 Avg Close $49.64 Range $29.42 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,606	$323	$67.38	$57.51 - $73.21
Q1 2025	3,380	$232	$76.43	$66.13 - $89.39
Q1 2024	71,859	$3,505	$54.45	$45.16 - $61.13
Q2 2022	10,900	$346	$40.17	$28.61 - $54.29
Q3 2021	46,236	$4,075	$101.15	$85.39 - $124.25
Q2 2021	62,631	$7,654	$121.69	$103.67 - $147.86
Q1 2021	119,871	$15,540	$148.38	$116.51 - $208.11
Q4 2020	842,257	$109,324	$110.61	$85.24 - $144.30
Q3 2020	110,000	$11,174	$78.10	$56.31 - $104.05
Q2 2020	149,800	$8,629	$49.64	$29.42 - $65.75