ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,855 Value ($000) $1,841 Avg Close $71.50 Range $57.00 - $86.88

Q2 2021

Shares 4,297 Value ($000) $525 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 20,241 Value ($000) $2,624 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 23,289 Value ($000) $3,023 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 23,289 Value ($000) $2,366 Avg Close $78.10 Range $56.31 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,855	$1,841	$71.50	$57.00 - $86.88
Q2 2021	4,297	$525	$121.69	$103.67 - $147.86
Q1 2021	20,241	$2,624	$148.38	$116.51 - $208.11
Q4 2020	23,289	$3,023	$110.61	$85.24 - $144.30
Q3 2020	23,289	$2,366	$78.10	$56.31 - $104.05