ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 546,900 Value ($000) $42,139 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 506,500 Value ($000) $34,726 Avg Close $76.43 Range $66.13 - $89.39
Q2 2024
Shares 118,046 Value ($000) $5,476 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 153,046 Value ($000) $7,466 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 145,000 Value ($000) $8,390 Avg Close $44.07 Range $33.80 - $59.86
Q1 2023
Shares 320,000 Value ($000) $14,230 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 125,000 Value ($000) $4,026 Avg Close $33.13 Range $26.14 - $39.38
Q1 2021
Shares 48,404 Value ($000) $6,275 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 300,000 Value ($000) $38,940 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,212,500 Value ($000) $123,178 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 950,000 Value ($000) $54,730 Avg Close $49.64 Range $29.42 - $65.75