ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,682 Value ($000) $865 Avg Close $72.41 Range $65.07 - $79.40

Q2 2025

Shares 13,738 Value ($000) $962 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 890,746 Value ($000) $61,070 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 67,707 Value ($000) $5,014 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 211,826 Value ($000) $13,525 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 95,880 Value ($000) $4,448 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 336,558 Value ($000) $16,417 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 1,008,247 Value ($000) $58,337 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 68,203 Value ($000) $3,148 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 548,561 Value ($000) $27,571 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 244,337 Value ($000) $10,866 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 328,583 Value ($000) $10,584 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 56,404 Value ($000) $1,613 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 936,809 Value ($000) $29,744 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 466,610 Value ($000) $22,999 Avg Close $53.76 Range $44.80 - $65.88

Q3 2021

Shares 23,498 Value ($000) $2,071 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 205,934 Value ($000) $25,170 Avg Close $121.69 Range $103.67 - $147.86

Q4 2020

Shares 19,957 Value ($000) $2,590 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 94,212 Value ($000) $9,571 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 200,509 Value ($000) $11,550 Avg Close $49.64 Range $29.42 - $65.75

Q3 2019

Shares 26,142 Value ($000) $779 Avg Close $39.85 Range $29.13 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,682	$865	$72.41	$65.07 - $79.40
Q2 2025	13,738	$962	$67.38	$57.51 - $73.21
Q1 2025	890,746	$61,070	$76.43	$66.13 - $89.39
Q4 2024	67,707	$5,014	$71.50	$57.00 - $86.88
Q3 2024	211,826	$13,525	$53.70	$41.67 - $68.73
Q2 2024	95,880	$4,448	$44.00	$38.45 - $49.95
Q1 2024	336,558	$16,417	$54.45	$45.16 - $61.13
Q4 2023	1,008,247	$58,337	$44.07	$33.80 - $59.86
Q3 2023	68,203	$3,148	$51.40	$44.89 - $57.19
Q2 2023	548,561	$27,571	$45.99	$41.56 - $53.23
Q1 2023	244,337	$10,866	$42.49	$32.43 - $49.32
Q4 2022	328,583	$10,584	$33.13	$26.14 - $39.38
Q3 2022	56,404	$1,613	$34.72	$28.42 - $40.29
Q2 2022	936,809	$29,744	$40.17	$28.61 - $54.29
Q1 2022	466,610	$22,999	$53.76	$44.80 - $65.88
Q3 2021	23,498	$2,071	$101.15	$85.39 - $124.25
Q2 2021	205,934	$25,170	$121.69	$103.67 - $147.86
Q4 2020	19,957	$2,590	$110.61	$85.24 - $144.30
Q3 2020	94,212	$9,571	$78.10	$56.31 - $104.05
Q2 2020	200,509	$11,550	$49.64	$29.42 - $65.75
Q3 2019	26,142	$779	$39.85	$29.13 - $51.47