ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,200 Value ($000) $207 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 3,956 Value ($000) $253 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 14,004 Value ($000) $1,234 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 13,692 Value ($000) $1,673 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 7,854 Value ($000) $1,018 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 6,548 Value ($000) $850 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 6,204 Value ($000) $630 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 4,800 Value ($000) $277 Avg Close $49.64 Range $29.42 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,200	$207	$53.76	$44.80 - $65.88
Q4 2021	3,956	$253	$72.06	$52.57 - $104.05
Q3 2021	14,004	$1,234	$101.15	$85.39 - $124.25
Q2 2021	13,692	$1,673	$121.69	$103.67 - $147.86
Q1 2021	7,854	$1,018	$148.38	$116.51 - $208.11
Q4 2020	6,548	$850	$110.61	$85.24 - $144.30
Q3 2020	6,204	$630	$78.10	$56.31 - $104.05
Q2 2020	4,800	$277	$49.64	$29.42 - $65.75