ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,819 Value ($000) $15,201 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 475,922 Value ($000) $36,670 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 646,856 Value ($000) $45,312 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 692,617 Value ($000) $47,486 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 724,532 Value ($000) $53,652 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 523,772 Value ($000) $33,443 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 99,157 Value ($000) $4,600 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 98,269 Value ($000) $4,794 Avg Close $54.45 Range $45.16 - $61.13
Q3 2023
Shares 77,507 Value ($000) $3,578 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 348,714 Value ($000) $17,526 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 589,496 Value ($000) $26,215 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,124,552 Value ($000) $36,222 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,083,928 Value ($000) $31,011 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,215,164 Value ($000) $38,581 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 134,464 Value ($000) $6,628 Avg Close $53.76 Range $44.80 - $65.88