ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,084,393 Value ($000) $1,779,477 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 26,566,269 Value ($000) $2,046,931 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 29,017,640 Value ($000) $2,032,686 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 31,034,079 Value ($000) $2,127,696 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 35,819,209 Value ($000) $2,652,412 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 36,158,341 Value ($000) $2,308,710 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 36,248,505 Value ($000) $1,681,568 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 36,394,056 Value ($000) $1,775,302 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 36,394,056 Value ($000) $2,105,760 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 36,394,056 Value ($000) $1,679,950 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 36,394,056 Value ($000) $1,829,165 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 36,394,056 Value ($000) $1,618,444 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 36,394,056 Value ($000) $1,172,253 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 36,394,056 Value ($000) $1,041,234 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 36,394,056 Value ($000) $1,155,511 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 36,394,056 Value ($000) $1,793,863 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 36,394,056 Value ($000) $2,323,760 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 36,394,056 Value ($000) $3,207,772 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 36,394,056 Value ($000) $4,448,082 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 36,394,056 Value ($000) $4,718,125 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 36,394,056 Value ($000) $4,723,948 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 36,394,056 Value ($000) $3,697,272 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 36,394,056 Value ($000) $2,096,662 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 36,013,357 Value ($000) $1,297,201 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 36,013,357 Value ($000) $1,654,454 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 35,271,171 Value ($000) $1,051,786 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 35,271,171 Value ($000) $1,636,230 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 35,271,171 Value ($000) $1,206,274 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 35,271,171 Value ($000) $1,113,864 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 35,271,171 Value ($000) $1,560,749 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 34,451,418 Value ($000) $2,034,701 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 30,321,115 Value ($000) $1,631,276 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 28,636,248 Value ($000) $1,171,795 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 27,970,511 Value ($000) $1,124,694 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 26,741,104 Value ($000) $1,306,036 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 25,959,897 Value ($000) $874,070 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 25,392,719 Value ($000) $926,072 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 25,337,117 Value ($000) $877,931 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 26,629,172 Value ($000) $966,106 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 25,564,246 Value ($000) $606,640 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 25,600,359 Value ($000) $601,096 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 25,249,398 Value ($000) $681,734 Avg Close $26.10 Range $22.99 - $28.82