ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,185 Value ($000) $1,787 Avg Close $42.49 Range $32.43 - $49.32

Q1 2022

Shares 6,184 Value ($000) $305 Avg Close $53.76 Range $44.80 - $65.88

Q3 2021

Shares 6,950 Value ($000) $613 Avg Close $101.15 Range $85.39 - $124.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,185	$1,787	$42.49	$32.43 - $49.32
Q1 2022	6,184	$305	$53.76	$44.80 - $65.88
Q3 2021	6,950	$613	$101.15	$85.39 - $124.25