ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,753 Value ($000) $668 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 20,098 Value ($000) $575 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 20,982 Value ($000) $666 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 26,002 Value ($000) $1,281 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 28,180 Value ($000) $1,799 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 8,891 Value ($000) $784 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 8,546 Value ($000) $1,044 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 7,752 Value ($000) $1,005 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 7,082 Value ($000) $919 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 6,362 Value ($000) $646 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 6,387 Value ($000) $368 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 5,991 Value ($000) $275 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 5,607 Value ($000) $260 Avg Close $39.83 Range $31.75 - $48.67
Q3 2018
Shares 7,128 Value ($000) $315 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 5,906 Value ($000) $349 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 4,910 Value ($000) $264 Avg Close $48.23 Range $40.89 - $59.99