ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,951 Value ($000) $0 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 2,646 Value ($000) $0 Avg Close $81.72 Range $69.14 - $93.88

Q3 2021

Shares 6,106 Value ($000) $538 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 5,888 Value ($000) $720 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 7,788 Value ($000) $1,010 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 14,056 Value ($000) $1,824 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,951	$0	$72.41	$65.07 - $79.40
Q3 2025	2,646	$0	$81.72	$69.14 - $93.88
Q3 2021	6,106	$538	$101.15	$85.39 - $124.25
Q2 2021	5,888	$720	$121.69	$103.67 - $147.86
Q1 2021	7,788	$1,010	$148.38	$116.51 - $208.11
Q4 2020	14,056	$1,824	$110.61	$85.24 - $144.30