ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,904 Value ($000) $1,286 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 9,041 Value ($000) $918 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 9,041 Value ($000) $521 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,041 Value ($000) $326 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 8,807 Value ($000) $405 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 6,096 Value ($000) $283 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 32,868 Value ($000) $1,142 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 32,040 Value ($000) $1,012 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 4,578 Value ($000) $203 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 4,578 Value ($000) $270 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 4,557 Value ($000) $245 Avg Close $48.23 Range $40.89 - $59.99
Q2 2017
Shares 4,448 Value ($000) $218 Avg Close $41.89 Range $33.30 - $51.23