ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $9 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 12,100 Value ($000) $608 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 12,800 Value ($000) $569 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 14,980 Value ($000) $483 Avg Close $33.13 Range $26.14 - $39.38

Q1 2021

Shares 3,300 Value ($000) $428 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 3,700 Value ($000) $480 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$9	$51.40	$44.89 - $57.19
Q2 2023	12,100	$608	$45.99	$41.56 - $53.23
Q1 2023	12,800	$569	$42.49	$32.43 - $49.32
Q4 2022	14,980	$483	$33.13	$26.14 - $39.38
Q1 2021	3,300	$428	$148.38	$116.51 - $208.11
Q4 2020	3,700	$480	$110.61	$85.24 - $144.30