ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,222 Value ($000) $355 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 7,987 Value ($000) $509 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 8,862 Value ($000) $781 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 9,043 Value ($000) $1,105 Avg Close $121.69 Range $103.67 - $147.86
Q2 2019
Shares 13,951 Value ($000) $646 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 13,877 Value ($000) $481 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 14,377 Value ($000) $453 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 14,264 Value ($000) $630 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 13,688 Value ($000) $807 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 9,498 Value ($000) $510 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 7,218 Value ($000) $294 Avg Close $41.13 Range $38.63 - $43.43