ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $664 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 20,111 Value ($000) $1,550 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 21,434 Value ($000) $1,501 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 23,517 Value ($000) $1,612 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 17,475 Value ($000) $1,294 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 14,578 Value ($000) $933 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 13,782 Value ($000) $639 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 11,872 Value ($000) $579 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 10,755 Value ($000) $622 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 20,163 Value ($000) $931 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 17,971 Value ($000) $903 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 17,835 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 18,090 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 17,453 Value ($000) $499 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 15,918 Value ($000) $505 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 18,368 Value ($000) $906 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 160,937 Value ($000) $10,276 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 128,940 Value ($000) $11,365 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 118,654 Value ($000) $14,502 Avg Close $121.69 Range $103.67 - $147.86