ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,415 Value ($000) $915 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 13,446 Value ($000) $1,036 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 13,429 Value ($000) $941 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 13,531 Value ($000) $928 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 13,760 Value ($000) $1,019 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 13,526 Value ($000) $864 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 13,508 Value ($000) $721 Avg Close $44.00 Range $38.45 - $49.95
Q4 2021
Shares 5,032 Value ($000) $321 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 4,892 Value ($000) $431 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,895 Value ($000) $598 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,895 Value ($000) $635 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,260 Value ($000) $553 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,260 Value ($000) $433 Avg Close $78.10 Range $56.31 - $104.05