ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,078 Value ($000) $916 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 13,147 Value ($000) $901 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 10,200 Value ($000) $651 Avg Close $53.70 Range $41.67 - $68.73
Q1 2024
Shares 38,357 Value ($000) $1,871 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 33,493 Value ($000) $1,938 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 35,769 Value ($000) $1,651 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 59,691 Value ($000) $3,000 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 58,872 Value ($000) $2,618 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 54,754 Value ($000) $1,764 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 41,978 Value ($000) $1,201 Avg Close $34.72 Range $28.42 - $40.29
Q1 2022
Shares 10,738 Value ($000) $529 Avg Close $53.76 Range $44.80 - $65.88
Q2 2021
Shares 2,053 Value ($000) $251 Avg Close $121.69 Range $103.67 - $147.86
Q3 2018
Shares 8,801 Value ($000) $389 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 1,563 Value ($000) $92 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 4,709 Value ($000) $253 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 44,007 Value ($000) $1,801 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 139,240 Value ($000) $5,599 Avg Close $42.22 Range $37.68 - $49.36