ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,377 Value ($000) $2,976 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 61,134 Value ($000) $3,903 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 64,319 Value ($000) $5,669 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 53,566 Value ($000) $6,547 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 50,767 Value ($000) $6,581 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 49,780 Value ($000) $6,461 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 67,413 Value ($000) $6,848 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 79,948 Value ($000) $4,606 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 91,993 Value ($000) $3,314 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 212,505 Value ($000) $6,337 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 212,505 Value ($000) $6,337 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 187,452 Value ($000) $8,696 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 192,837 Value ($000) $6,699 Avg Close $35.67 Range $29.26 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,377	$2,976	$53.76	$44.80 - $65.88
Q4 2021	61,134	$3,903	$72.06	$52.57 - $104.05
Q3 2021	64,319	$5,669	$101.15	$85.39 - $124.25
Q2 2021	53,566	$6,547	$121.69	$103.67 - $147.86
Q1 2021	50,767	$6,581	$148.38	$116.51 - $208.11
Q4 2020	49,780	$6,461	$110.61	$85.24 - $144.30
Q3 2020	67,413	$6,848	$78.10	$56.31 - $104.05
Q2 2020	79,948	$4,606	$49.64	$29.42 - $65.75
Q1 2020	91,993	$3,314	$46.19	$20.04 - $66.68
Q4 2019	212,505	$6,337	$37.25	$28.46 - $46.26
Q3 2019	212,505	$6,337	$39.85	$29.13 - $51.47
Q2 2019	187,452	$8,696	$39.83	$31.75 - $48.67
Q1 2019	192,837	$6,699	$35.67	$29.26 - $45.29