ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 172,313 Value ($000) $7,994 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 43,083 Value ($000) $2,102 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 156,195 Value ($000) $9,037 Avg Close $44.07 Range $33.80 - $59.86
Q1 2022
Shares 79,307 Value ($000) $3,909 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 137,964 Value ($000) $8,809 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 112,943 Value ($000) $9,955 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 14,982 Value ($000) $1,831 Avg Close $121.69 Range $103.67 - $147.86
Q4 2019
Shares 156,835 Value ($000) $7,205 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 50,046 Value ($000) $1,492 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 94,260 Value ($000) $4,373 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 12,907 Value ($000) $448 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 27,778 Value ($000) $877 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 38,299 Value ($000) $1,695 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 26,734 Value ($000) $1,579 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 53,846 Value ($000) $2,897 Avg Close $48.23 Range $40.89 - $59.99
Q1 2016
Shares 15,371 Value ($000) $365 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 79,605 Value ($000) $1,869 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 27,924 Value ($000) $754 Avg Close $26.10 Range $22.99 - $28.82