ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,042 Value ($000) $4,626 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 64,042 Value ($000) $4,486 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 54,594 Value ($000) $3,743 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 54,594 Value ($000) $4,043 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 71,204 Value ($000) $4,546 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 67,020 Value ($000) $3,109 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 54,377 Value ($000) $2,653 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 57,377 Value ($000) $3,320 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 51,440 Value ($000) $2,374 Avg Close $51.40 Range $44.89 - $57.19

Q1 2021

Shares 1,128 Value ($000) $140 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 1,128 Value ($000) $146 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,042	$4,626	$81.72	$69.14 - $93.88
Q2 2025	64,042	$4,486	$67.38	$57.51 - $73.21
Q1 2025	54,594	$3,743	$76.43	$66.13 - $89.39
Q4 2024	54,594	$4,043	$71.50	$57.00 - $86.88
Q3 2024	71,204	$4,546	$53.70	$41.67 - $68.73
Q2 2024	67,020	$3,109	$44.00	$38.45 - $49.95
Q1 2024	54,377	$2,653	$54.45	$45.16 - $61.13
Q4 2023	57,377	$3,320	$44.07	$33.80 - $59.86
Q3 2023	51,440	$2,374	$51.40	$44.89 - $57.19
Q1 2021	1,128	$140	$148.38	$116.51 - $208.11
Q4 2020	1,128	$146	$110.61	$85.24 - $144.30