ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,817 Value ($000) $1,976 Avg Close $76.43 Range $66.13 - $89.39
Q1 2024
Shares 5,000 Value ($000) $244 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 70,000 Value ($000) $4,050 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 70,000 Value ($000) $3,231 Avg Close $51.40 Range $44.89 - $57.19
Q1 2023
Shares 15,000 Value ($000) $667 Avg Close $42.49 Range $32.43 - $49.32
Q4 2021
Shares 30,000 Value ($000) $1,916 Avg Close $72.06 Range $52.57 - $104.05
Q2 2021
Shares 25,000 Value ($000) $3,056 Avg Close $121.69 Range $103.67 - $147.86
Q3 2018
Shares 92,753 Value ($000) $4,104 Avg Close $52.15 Range $41.75 - $63.86