ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,508 Value ($000) $1,309 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 15,778 Value ($000) $732 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 14,862 Value ($000) $725 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 14,871 Value ($000) $860 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 14,833 Value ($000) $685 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 14,833 Value ($000) $746 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 19,133 Value ($000) $851 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 16,977 Value ($000) $547 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 12,700 Value ($000) $0 Avg Close $34.72 Range $28.42 - $40.29
Q1 2022
Shares 291,000 Value ($000) $14,343 Avg Close $53.76 Range $44.80 - $65.88
Q2 2020
Shares 40,000 Value ($000) $2,304 Avg Close $49.64 Range $29.42 - $65.75
Q3 2017
Shares 6,000 Value ($000) $241 Avg Close $42.22 Range $37.68 - $49.36