ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 49,466 Value ($000) $2,295 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 45,708 Value ($000) $2,230 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 119,853 Value ($000) $6,935 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 292,351 Value ($000) $13,495 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 112,322 Value ($000) $5,645 Avg Close $45.99 Range $41.56 - $53.23
Q4 2021
Shares 52,733 Value ($000) $3,367 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 154,874 Value ($000) $13,651 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,242 Value ($000) $274 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 120,605 Value ($000) $15,635 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 7,504 Value ($000) $974 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 6,564 Value ($000) $667 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 301,504 Value ($000) $17,370 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 10,616 Value ($000) $382 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 124,997 Value ($000) $5,742 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 192,888 Value ($000) $5,752 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 232,808 Value ($000) $10,800 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 474,572 Value ($000) $16,487 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 110,448 Value ($000) $3,488 Avg Close $35.51 Range $26.38 - $44.56