ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,890 Value ($000) $1,084 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 31,780 Value ($000) $2,337 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 15,890 Value ($000) $1,113 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 15,890 Value ($000) $1,089 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 15,890 Value ($000) $1,177 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 16,028 Value ($000) $1,023 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 94,353 Value ($000) $4,377 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 12,614 Value ($000) $615 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 3,925 Value ($000) $227 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 3,925 Value ($000) $181 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 3,006 Value ($000) $151 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 3,316 Value ($000) $147 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 6,090 Value ($000) $196 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 5,356 Value ($000) $153 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 3,285 Value ($000) $104 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 3,285 Value ($000) $162 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 3,285 Value ($000) $209 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,941 Value ($000) $171 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,777 Value ($000) $339 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 3,677 Value ($000) $477 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 3,178 Value ($000) $413 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 3,278 Value ($000) $333 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 450 Value ($000) $26 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 2,000 Value ($000) $72 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 2,000 Value ($000) $92 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 2,000 Value ($000) $60 Avg Close $39.85 Range $29.13 - $51.47
Q1 2016
Shares 83,177 Value ($000) $1,974 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 61,682 Value ($000) $1,448 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 53,216 Value ($000) $1,437 Avg Close $26.10 Range $22.99 - $28.82