ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,197 Value ($000) $28,052 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 233,079 Value ($000) $17,959 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 289,830 Value ($000) $20,303 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 309,170 Value ($000) $21,197 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 194,317 Value ($000) $14,389 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 62,771 Value ($000) $4,008 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 69,513 Value ($000) $3,225 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 516,841 Value ($000) $25,212 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 665,176 Value ($000) $38,487 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 633,608 Value ($000) $29,247 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 427,520 Value ($000) $21,487 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 339,200 Value ($000) $15,084 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 224,747 Value ($000) $7,239 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 101,596 Value ($000) $2,906 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 4,209 Value ($000) $133 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 4,209 Value ($000) $207 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 47 Value ($000) $3 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 1,395 Value ($000) $123 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 29,067 Value ($000) $3,553 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 65,417 Value ($000) $8,480 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 70,632 Value ($000) $9,167 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 57,673 Value ($000) $5,859 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 16,913 Value ($000) $974 Avg Close $49.64 Range $29.42 - $65.75

Q3 2019

Shares 41,198 Value ($000) $1,229 Avg Close $39.85 Range $29.13 - $51.47

Q3 2016

Shares 5,088 Value ($000) $176 Avg Close $35.78 Range $32.65 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,197	$28,052	$72.41	$65.07 - $79.40
Q3 2025	233,079	$17,959	$81.72	$69.14 - $93.88
Q2 2025	289,830	$20,303	$67.38	$57.51 - $73.21
Q1 2025	309,170	$21,197	$76.43	$66.13 - $89.39
Q4 2024	194,317	$14,389	$71.50	$57.00 - $86.88
Q3 2024	62,771	$4,008	$53.70	$41.67 - $68.73
Q2 2024	69,513	$3,225	$44.00	$38.45 - $49.95
Q1 2024	516,841	$25,212	$54.45	$45.16 - $61.13
Q4 2023	665,176	$38,487	$44.07	$33.80 - $59.86
Q3 2023	633,608	$29,247	$51.40	$44.89 - $57.19
Q2 2023	427,520	$21,487	$45.99	$41.56 - $53.23
Q1 2023	339,200	$15,084	$42.49	$32.43 - $49.32
Q4 2022	224,747	$7,239	$33.13	$26.14 - $39.38
Q3 2022	101,596	$2,906	$34.72	$28.42 - $40.29
Q2 2022	4,209	$133	$40.17	$28.61 - $54.29
Q1 2022	4,209	$207	$53.76	$44.80 - $65.88
Q4 2021	47	$3	$72.06	$52.57 - $104.05
Q3 2021	1,395	$123	$101.15	$85.39 - $124.25
Q2 2021	29,067	$3,553	$121.69	$103.67 - $147.86
Q1 2021	65,417	$8,480	$148.38	$116.51 - $208.11
Q4 2020	70,632	$9,167	$110.61	$85.24 - $144.30
Q3 2020	57,673	$5,859	$78.10	$56.31 - $104.05
Q2 2020	16,913	$974	$49.64	$29.42 - $65.75
Q3 2019	41,198	$1,229	$39.85	$29.13 - $51.47
Q3 2016	5,088	$176	$35.78	$32.65 - $39.88