ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734 Value ($000) $0 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 4,140 Value ($000) $0 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 4,066 Value ($000) $0 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 6,237 Value ($000) $0 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,508 Value ($000) $0 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,455 Value ($000) $0 Avg Close $53.70 Range $41.67 - $68.73
Q4 2023
Shares 4,687 Value ($000) $0 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 4,596 Value ($000) $0 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 4,653 Value ($000) $0 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 5,237 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q3 2022
Shares 8,303 Value ($000) $238 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 10,383 Value ($000) $330 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 9,878 Value ($000) $487 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 7,132 Value ($000) $455 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 6,917 Value ($000) $610 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 5,893 Value ($000) $720 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,234 Value ($000) $549 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,614 Value ($000) $339 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 7,435 Value ($000) $755 Avg Close $78.10 Range $56.31 - $104.05